The highest closing price for ZSL last month was $24.50, on August 1. It was down 15.5% for the month. The latest price is $19.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $21.88 | $21.88 | $20.47 | $20.48 | 1,042,900 |
August 28 2025 | $21.66 | $22.00 | $21.65 | $21.71 | 570,000 |
August 27 2025 | $22.75 | $22.89 | $22.25 | $22.39 | 137,900 |
August 26 2025 | $22.57 | $22.57 | $22.30 | $22.36 | 62,400 |
August 25 2025 | $22.45 | $22.47 | $22.08 | $22.46 | 185,400 |
August 22 2025 | $23.29 | $23.29 | $21.86 | $22.07 | 261,000 |
August 21 2025 | $23.18 | $23.22 | $22.92 | $23.03 | 218,900 |
August 20 2025 | $23.57 | $23.57 | $23.23 | $23.31 | 407,500 |
August 19 2025 | $23.23 | $24.13 | $23.13 | $24.11 | 278,000 |
August 18 2025 | $22.92 | $23.21 | $22.92 | $23.10 | 129,800 |
August 15 2025 | $23.33 | $23.58 | $23.00 | $23.19 | 298,400 |
August 14 2025 | $22.96 | $23.32 | $22.82 | $23.15 | 129,700 |
August 13 2025 | $22.60 | $22.66 | $22.46 | $22.52 | 153,600 |
August 12 2025 | $23.56 | $23.67 | $23.12 | $23.32 | 158,246 |
August 11 2025 | $23.37 | $23.61 | $23.22 | $23.60 | 357,531 |
August 08 2025 | $22.63 | $22.97 | $22.42 | $22.63 | 294,600 |
August 07 2025 | $22.54 | $23.07 | $22.40 | $22.69 | 262,400 |
August 06 2025 | $23.39 | $23.46 | $23.23 | $23.35 | 97,900 |
August 05 2025 | $23.86 | $23.92 | $23.34 | $23.49 | 286,500 |
August 04 2025 | $24.03 | $24.22 | $23.86 | $23.99 | 191,800 |
August 01 2025 | $24.23 | $24.76 | $24.21 | $24.50 | 543,700 |
Daily pricing data for ZSL dates back to 12/3/2008, and may be incomplete.
