The closing price for WD-40 (WDFC) yesterday was $210.36. It was down 1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $210.36 | $210.36 | $210.36 | $210.36 | — |
September 19 2025 19:30 | $209.58 | $211.35 | $209.49 | $210.36 | 62,548 |
September 19 2025 18:30 | $210.16 | $210.16 | $209.56 | $209.59 | 12,314 |
September 19 2025 17:30 | $211.63 | $212.01 | $210.31 | $210.60 | 14,921 |
September 19 2025 16:30 | $211.75 | $211.92 | $211.00 | $211.74 | 9,263 |
September 19 2025 15:30 | $211.45 | $211.87 | $211.39 | $211.65 | 10,513 |
September 19 2025 14:30 | $211.34 | $212.85 | $211.34 | $211.67 | 8,278 |
September 19 2025 13:30 | $212.42 | $214.47 | $210.89 | $211.07 | 28,452 |
Daily pricing data for WD-40 dates back to 5/3/1973, and may be incomplete.
