The closing price for Apple (AAPL) yesterday was $211.45. It was up 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 19:30 | $210.36 | $211.46 | $210.15 | $211.45 | 384,327 |
May 15 2025 18:30 | $210.64 | $211.21 | $210.50 | $210.93 | 124,415 |
May 15 2025 17:30 | $212.13 | $212.13 | $210.85 | $211.06 | 109,290 |
May 15 2025 16:30 | $211.62 | $212.13 | $211.21 | $212.04 | 112,928 |
May 15 2025 15:30 | $212.50 | $212.96 | $211.57 | $211.92 | 193,421 |
May 15 2025 14:30 | $210.30 | $211.94 | $210.19 | $211.58 | 229,049 |
May 15 2025 13:30 | $210.98 | $212.54 | $210.10 | $210.36 | 366,260 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
