The closing price for Wheels Up Experience (UP) today was $0.59. It was up 3.1% for the day (up 5.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2026 20:30 | $0.61 | $0.61 | $0.59 | $0.59 | 6,145 |
March 04 2026 19:30 | $0.61 | $0.61 | $0.60 | $0.60 | 5,640 |
March 04 2026 18:30 | $0.60 | $0.61 | $0.60 | $0.61 | 1,251 |
March 04 2026 17:30 | $0.61 | $0.61 | $0.60 | $0.60 | 3,902 |
March 04 2026 16:30 | $0.59 | $0.61 | $0.59 | $0.61 | 3,841 |
March 04 2026 15:30 | $0.60 | $0.61 | $0.60 | $0.60 | 2,350 |
March 04 2026 14:30 | $0.57 | $0.59 | $0.57 | $0.59 | 13,006 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
