The closing price for Facebook (META) on January 30, 2024 was $397.88. It was down 0.9% for the day (down 0.2% from previous close). The latest price is $735.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2024 21:00 | $397.88 | $397.88 | $397.88 | $397.88 | — |
January 30 2024 20:30 | $399.53 | $399.58 | $397.39 | $397.73 | 1,871,805 |
January 30 2024 19:30 | $399.80 | $400.25 | $398.77 | $399.52 | 1,554,141 |
January 30 2024 18:30 | $399.47 | $400.20 | $399.03 | $399.77 | 1,543,287 |
January 30 2024 17:30 | $398.17 | $399.61 | $397.87 | $399.44 | 2,227,582 |
January 30 2024 16:30 | $401.58 | $401.61 | $398.10 | $398.16 | 2,135,050 |
January 30 2024 15:30 | $403.51 | $403.82 | $400.96 | $401.58 | 2,328,256 |
January 30 2024 14:30 | $401.39 | $404.14 | $399.64 | $403.46 | 4,905,678 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
