The closing price for Facebook (META) on January 30, 2024 was $398.18. It was down 0.9% for the day (down 0.2% from previous close). The latest price is $592.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2024 21:00 | $398.18 | $398.18 | $398.18 | $398.18 | — |
January 30 2024 20:30 | $399.84 | $399.89 | $397.70 | $398.03 | 1,871,805 |
January 30 2024 19:30 | $400.10 | $400.56 | $399.08 | $399.83 | 1,554,141 |
January 30 2024 18:30 | $399.78 | $400.51 | $399.34 | $400.08 | 1,543,287 |
January 30 2024 17:30 | $398.47 | $399.92 | $398.17 | $399.75 | 2,227,582 |
January 30 2024 16:30 | $401.89 | $401.92 | $398.40 | $398.47 | 2,135,050 |
January 30 2024 15:30 | $403.82 | $404.14 | $401.27 | $401.89 | 2,328,256 |
January 30 2024 14:30 | $401.70 | $404.45 | $399.95 | $403.77 | 4,905,678 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
