The closing price for Facebook (META) on March 4, 2024 was $496.38. It was down 0.9% for the day (down 0.8% from previous close). The latest price is $592.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2024 21:00 | $496.38 | $496.38 | $496.38 | $496.38 | — |
March 04 2024 20:30 | $498.33 | $498.48 | $495.80 | $496.33 | 4,313,681 |
March 04 2024 19:30 | $498.66 | $500.10 | $498.25 | $498.36 | 726,057 |
March 04 2024 18:30 | $499.70 | $500.12 | $498.05 | $498.65 | 530,303 |
March 04 2024 17:30 | $501.44 | $501.85 | $499.45 | $499.69 | 587,866 |
March 04 2024 16:30 | $500.59 | $502.59 | $499.87 | $501.37 | 791,858 |
March 04 2024 15:30 | $497.55 | $501.17 | $497.33 | $500.48 | 993,362 |
March 04 2024 14:30 | $500.97 | $501.19 | $494.62 | $497.60 | 3,829,769 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
