The closing price for Facebook (META) on March 4, 2024 was $496.00. It was down 0.9% for the day (down 0.8% from previous close). The latest price is $735.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2024 21:00 | $496.00 | $496.00 | $496.00 | $496.00 | — |
March 04 2024 20:30 | $497.95 | $498.10 | $495.42 | $495.95 | 4,313,681 |
March 04 2024 19:30 | $498.28 | $499.71 | $497.87 | $497.98 | 726,057 |
March 04 2024 18:30 | $499.31 | $499.74 | $497.66 | $498.27 | 530,303 |
March 04 2024 17:30 | $501.06 | $501.46 | $499.06 | $499.30 | 587,866 |
March 04 2024 16:30 | $500.21 | $502.20 | $499.48 | $500.98 | 791,858 |
March 04 2024 15:30 | $497.17 | $500.79 | $496.94 | $500.10 | 993,362 |
March 04 2024 14:30 | $500.59 | $500.81 | $494.24 | $497.22 | 3,829,769 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
