| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 | $191.72 | $193.25 | $190.10 | $191.17 | 14,608,900 |
April 28 2025 | $190.53 | $193.10 | $187.68 | $192.47 | 16,362,900 |
April 25 2025 | $186.92 | $193.37 | $186.89 | $192.31 | 21,225,300 |
April 24 2025 | $179.69 | $188.57 | $178.30 | $188.15 | 27,576,900 |
April 23 2025 | $177.78 | $180.45 | $175.82 | $176.91 | 24,380,500 |
April 22 2025 | $167.43 | $170.52 | $165.22 | $169.58 | 18,504,900 |
April 21 2025 | $166.99 | $168.00 | $161.61 | $166.21 | 23,469,800 |
April 17 2025 | $176.25 | $176.25 | $169.92 | $170.99 | 22,501,800 |
April 16 2025 | $170.43 | $176.08 | $166.92 | $174.61 | 34,638,600 |
April 15 2025 | $179.73 | $182.26 | $178.08 | $178.95 | 17,242,400 |
April 14 2025 | $185.08 | $186.00 | $175.82 | $178.36 | 25,748,300 |
April 11 2025 | $173.62 | $182.66 | $173.31 | $181.94 | 33,964,100 |
April 10 2025 | $175.30 | $176.95 | $166.40 | $172.30 | 51,212,200 |
April 09 2025 | $160.50 | $187.33 | $157.51 | $185.15 | 72,708,300 |
April 08 2025 | $167.62 | $169.78 | $153.09 | $156.03 | 58,888,200 |
April 07 2025 | $144.49 | $160.43 | $138.10 | $154.14 | 68,503,500 |
April 04 2025 | $148.17 | $152.80 | $139.17 | $146.29 | 72,302,200 |
April 03 2025 | $160.54 | $163.43 | $153.70 | $154.01 | 44,354,900 |
April 02 2025 | $166.08 | $173.43 | $165.50 | $172.09 | 19,523,700 |
April 01 2025 | $166.37 | $168.71 | $163.42 | $168.52 | 20,472,400 |
March 31 2025 | $164.49 | $167.94 | $160.62 | $167.43 | 35,656,400 |
March 28 2025 | $171.93 | $173.30 | $166.47 | $169.12 | 30,391,500 |
March 27 2025 | $177.66 | $178.38 | $170.46 | $171.99 | 32,151,700 |
March 26 2025 | $186.66 | $188.06 | $177.58 | $179.27 | 30,578,500 |
March 25 2025 | $190.89 | $191.60 | $187.68 | $188.26 | 23,417,300 |
