DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 29 2025 15:30 | $24.83 | $25.13 | $24.83 | $25.05 | 3,990 |
August 29 2025 14:30 | $24.65 | $24.80 | $24.60 | $24.80 | 3,718 |
August 29 2025 13:30 | $24.60 | $24.78 | $24.51 | $24.55 | 1,780 |