The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $14.28. It was down 1.9% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 20:00 | $14.28 | $14.28 | $14.28 | $14.28 | — |
April 17 2026 19:30 | $14.36 | $14.38 | $14.21 | $14.27 | 255,362 |
April 17 2026 18:30 | $14.22 | $14.51 | $14.00 | $14.37 | 1,315,243 |
April 17 2026 17:30 | $14.38 | $14.38 | $14.13 | $14.22 | 172,563 |
April 17 2026 16:30 | $14.37 | $14.62 | $14.28 | $14.37 | 207,458 |
April 17 2026 15:30 | $14.42 | $14.49 | $14.35 | $14.38 | 118,499 |
April 17 2026 14:30 | $14.93 | $15.02 | $14.36 | $14.42 | 138,813 |
April 17 2026 13:30 | $14.55 | $15.01 | $14.55 | $14.92 | 206,612 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
