The price for Dave & Buster’s Entertainment (PLAY) today is $19.32. It is up 0.6% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $19.47 | $19.48 | $19.26 | $19.32 | 7,053 |
May 02 2025 18:30 | $19.34 | $19.37 | $19.23 | $19.37 | 4,378 |
May 02 2025 17:30 | $19.38 | $19.43 | $19.27 | $19.29 | 3,337 |
May 02 2025 16:30 | $19.57 | $19.68 | $19.36 | $19.43 | 4,172 |
May 02 2025 15:30 | $19.10 | $19.46 | $19.10 | $19.46 | 3,802 |
May 02 2025 14:30 | $19.26 | $19.35 | $19.09 | $19.09 | 6,751 |
May 02 2025 13:30 | $19.21 | $19.36 | $18.83 | $19.14 | 3,065 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
