Sorry, I couldn't find pricing data for that day. The closing price for Intuit (INTU) on February 28 was $611.94. It was up 2.3% for the day. The latest price is $668.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $611.94 | $611.94 | $611.94 | $611.94 | — |
February 28 2025 20:30 | $606.38 | $612.95 | $605.62 | $612.05 | 470,322 |
February 28 2025 19:30 | $602.13 | $607.31 | $601.34 | $606.24 | 225,516 |
February 28 2025 18:30 | $599.50 | $602.23 | $598.93 | $602.01 | 192,797 |
February 28 2025 17:30 | $601.57 | $602.88 | $597.47 | $599.83 | 182,613 |
February 28 2025 16:30 | $598.25 | $602.32 | $598.01 | $601.45 | 169,054 |
February 28 2025 15:30 | $598.68 | $600.13 | $596.99 | $598.14 | 257,432 |
February 28 2025 14:30 | $598.16 | $603.13 | $596.52 | $599.26 | 329,868 |
Daily pricing data for Intuit dates back to 3/12/1993, and may be incomplete.
