The price for Brady (BRC) today is $85.15. It is down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 19:30 | $84.72 | $85.20 | $84.56 | $85.15 | 1,839 |
March 13 2026 18:30 | $84.78 | $84.92 | $84.63 | $84.63 | 276 |
March 13 2026 17:30 | $84.94 | $84.94 | $84.55 | $84.90 | 243 |
March 13 2026 16:30 | $85.11 | $85.24 | $84.82 | $84.96 | 118 |
March 13 2026 15:30 | $85.31 | $85.52 | $85.07 | $85.08 | 520 |
March 13 2026 14:30 | $85.61 | $85.61 | $85.05 | $85.23 | 189 |
March 13 2026 13:30 | $85.65 | $86.25 | $85.41 | $85.91 | 331 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
