The price for Brady (BRC) today is $85.42. It is down 0.8% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2026 19:30 | $85.55 | $85.92 | $85.31 | $85.42 | 5,328 |
March 12 2026 18:30 | $86.02 | $86.08 | $85.81 | $85.83 | 567 |
March 12 2026 17:30 | $86.43 | $86.62 | $86.11 | $86.21 | 1,371 |
March 12 2026 16:30 | $86.42 | $86.54 | $86.14 | $86.44 | 1,154 |
March 12 2026 15:30 | $86.24 | $86.96 | $86.24 | $86.71 | 1,362 |
March 12 2026 14:30 | $86.55 | $86.58 | $86.01 | $86.31 | 1,033 |
March 12 2026 13:30 | $86.15 | $86.15 | $85.33 | $85.49 | 1,070 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
