| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 | $77.81 | $81.49 | $76.75 | $81.33 | 575,098 |
April 16 2026 | $75.85 | $76.48 | $75.11 | $75.37 | 294,246 |
April 15 2026 | $78.03 | $78.40 | $75.23 | $75.69 | 429,461 |
April 14 2026 | $79.61 | $80.42 | $78.61 | $78.74 | 244,134 |
April 13 2026 | $78.43 | $79.77 | $77.09 | $79.69 | 405,933 |
April 10 2026 | $79.34 | $79.60 | $78.32 | $79.12 | 261,897 |
April 09 2026 | $78.39 | $80.85 | $78.03 | $79.28 | 627,797 |
April 08 2026 | $76.26 | $79.84 | $76.04 | $78.65 | 1,000,335 |
April 07 2026 | $74.39 | $74.39 | $72.21 | $73.03 | 562,190 |
April 06 2026 | $72.97 | $75.25 | $72.50 | $75.09 | 483,152 |
April 02 2026 | $73.00 | $74.99 | $71.96 | $73.92 | 521,242 |
April 01 2026 | $74.45 | $76.20 | $73.82 | $74.20 | 550,209 |
March 31 2026 | $73.63 | $76.48 | $72.72 | $74.37 | 657,044 |
March 30 2026 | $73.25 | $73.70 | $71.91 | $72.25 | 632,570 |
March 27 2026 | $73.59 | $75.19 | $72.45 | $72.54 | 585,792 |
March 26 2026 | $75.01 | $76.72 | $73.78 | $74.42 | 415,559 |
March 25 2026 | $75.94 | $77.17 | $72.98 | $75.62 | 475,521 |
March 24 2026 | $73.85 | $75.48 | $73.70 | $74.73 | 397,793 |
March 23 2026 | $75.04 | $76.45 | $74.67 | $75.27 | 504,609 |
March 20 2026 | $73.51 | $73.92 | $72.05 | $72.54 | 1,174,266 |
March 19 2026 | $74.28 | $75.08 | $73.18 | $73.85 | 551,185 |
March 18 2026 | $77.02 | $77.66 | $74.94 | $75.13 | 504,080 |
March 17 2026 | $79.80 | $80.11 | $77.86 | $78.30 | 375,339 |
March 16 2026 | $78.53 | $79.54 | $77.38 | $79.47 | 462,307 |
March 13 2026 | $78.58 | $79.20 | $76.15 | $77.49 | 492,354 |
