The highest closing price for Wheels Up Experience (UP) this month was $6.25, last Monday. It is down 12.2% for the month. The latest price is $5.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2026 | $5.23 | $5.33 | $5.08 | $5.16 | 66,834 |
August 12 2026 | $5.34 | $5.45 | $5.11 | $5.25 | 97,689 |
August 11 2026 | $5.27 | $5.39 | $5.06 | $5.36 | 73,744 |
August 10 2026 | $5.39 | $5.43 | $5.22 | $5.26 | 62,628 |
August 07 2026 | $5.43 | $5.63 | $5.36 | $5.45 | 82,000 |
August 06 2026 | $5.71 | $5.79 | $5.13 | $5.43 | 141,900 |
August 05 2026 | $5.71 | $5.85 | $5.55 | $5.73 | 88,200 |
August 04 2026 | $6.20 | $6.23 | $5.50 | $5.75 | 198,300 |
August 03 2026 | $5.88 | $6.44 | $5.69 | $6.25 | 89,600 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.