The highest closing price for Wheels Up Experience (UP) this month was $9.85, last Monday. It is down 5.2% for the month. The latest price is $8.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 | $7.50 | $8.49 | $7.50 | $8.24 | 112,631 |
June 11 2026 | $6.92 | $7.69 | $6.84 | $7.57 | 94,035 |
June 10 2026 | $7.09 | $7.46 | $6.92 | $6.92 | 74,357 |
June 09 2026 | $7.22 | $7.77 | $6.75 | $7.20 | 134,663 |
June 08 2026 | $7.41 | $7.49 | $7.14 | $7.19 | 48,982 |
June 05 2026 | $8.06 | $8.38 | $7.00 | $7.20 | 116,300 |
June 04 2026 | $8.71 | $8.83 | $7.61 | $7.82 | 181,000 |
June 03 2026 | $9.17 | $9.17 | $8.56 | $8.71 | 137,600 |
June 02 2026 | $9.82 | $9.82 | $9.06 | $9.21 | 112,700 |
June 01 2026 | $8.69 | $9.97 | $8.63 | $9.85 | 197,100 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.