| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $4.73 | $4.75 | $4.63 | $4.64 | 279,666 |
December 30 2020 | $4.72 | $4.78 | $4.69 | $4.76 | 227,335 |
December 29 2020 | $4.80 | $4.83 | $4.63 | $4.71 | 273,335 |
December 28 2020 | $4.88 | $5.06 | $4.76 | $4.78 | 305,679 |
December 24 2020 | $4.70 | $4.83 | $4.64 | $4.83 | 200,247 |
December 23 2020 | $4.69 | $4.74 | $4.37 | $4.72 | 739,467 |
December 22 2020 | $5.01 | $5.15 | $4.91 | $4.91 | 261,780 |
December 21 2020 | $5.01 | $5.11 | $4.92 | $5.03 | 358,822 |
December 18 2020 | $5.32 | $5.34 | $5.09 | $5.16 | 389,526 |
December 17 2020 | $5.06 | $5.35 | $5.06 | $5.30 | 285,965 |
December 16 2020 | $5.20 | $5.23 | $5.01 | $5.16 | 277,252 |
December 15 2020 | $5.07 | $5.19 | $4.96 | $5.16 | 301,605 |
December 14 2020 | $5.04 | $5.19 | $4.95 | $5.09 | 273,756 |
December 11 2020 | $5.00 | $5.04 | $4.93 | $5.00 | 156,684 |
December 10 2020 | $4.98 | $5.05 | $4.92 | $5.03 | 285,429 |
December 09 2020 | $5.22 | $5.25 | $4.97 | $4.99 | 261,611 |
December 08 2020 | $4.96 | $5.24 | $4.95 | $5.17 | 486,038 |
December 07 2020 | $5.00 | $5.12 | $4.94 | $4.99 | 389,808 |
December 04 2020 | $4.75 | $5.06 | $4.72 | $5.04 | 526,745 |
December 03 2020 | $4.80 | $4.81 | $4.68 | $4.70 | 343,588 |
December 02 2020 | $4.81 | $4.89 | $4.61 | $4.78 | 436,259 |
December 01 2020 | $4.99 | $5.03 | $4.77 | $4.78 | 544,985 |
November 30 2020 | $5.08 | $5.15 | $4.82 | $4.89 | 1,437,578 |
November 27 2020 | $5.05 | $5.05 | $4.84 | $5.02 | 333,199 |
November 25 2020 | $5.02 | $5.10 | $4.79 | $5.00 | 477,177 |
