The price for Bitcoin (BTC) today is $80,200.59. It is down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 07 2026 18:00 | $80,094.52 | $80,269.06 | $80,004.40 | $80,200.59 |
May 07 2026 17:00 | $79,801.08 | $80,135.17 | $79,500.00 | $80,094.52 |
May 07 2026 16:00 | $79,890.00 | $80,020.00 | $79,646.79 | $79,801.08 |
May 07 2026 15:00 | $80,171.37 | $80,271.42 | $79,699.52 | $79,890.63 |
May 07 2026 14:00 | $80,503.69 | $80,685.70 | $80,046.00 | $80,171.38 |
May 07 2026 13:00 | $81,162.00 | $81,162.01 | $80,260.98 | $80,503.68 |
May 07 2026 12:00 | $80,866.65 | $81,180.00 | $80,846.87 | $81,162.01 |
May 07 2026 11:00 | $80,850.76 | $81,041.15 | $80,786.50 | $80,866.65 |
May 07 2026 10:00 | $80,929.00 | $80,997.00 | $80,572.40 | $80,850.75 |
May 07 2026 09:00 | $81,231.25 | $81,231.25 | $80,852.33 | $80,929.00 |
May 07 2026 08:00 | $81,518.57 | $81,590.00 | $81,194.74 | $81,231.24 |
May 07 2026 07:00 | $81,438.62 | $81,708.32 | $81,390.30 | $81,518.58 |
May 07 2026 06:00 | $81,088.00 | $81,443.21 | $80,874.41 | $81,438.61 |
May 07 2026 05:00 | $80,979.19 | $81,172.27 | $80,974.06 | $81,088.00 |
May 07 2026 04:00 | $80,834.92 | $80,989.59 | $80,725.09 | $80,979.19 |
May 07 2026 03:00 | $81,113.35 | $81,113.35 | $80,834.61 | $80,834.91 |
May 07 2026 02:00 | $81,167.79 | $81,180.74 | $80,883.54 | $81,113.34 |
May 07 2026 01:00 | $81,016.96 | $81,284.67 | $80,830.23 | $81,167.80 |
May 07 2026 00:00 | $81,447.01 | $81,490.03 | $80,980.00 | $81,016.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.