The closing price for the Dow Jones Industrial Average (DJI) yesterday was $46,616.26. It was up 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2026 18:30 | $46,642.12 | $46,653.15 | $46,581.44 | $46,616.26 | 12,597,774 |
April 06 2026 17:30 | $46,556.33 | $46,658.98 | $46,508.08 | $46,642.23 | 28,601,350 |
April 06 2026 16:30 | $46,603.11 | $46,651.09 | $46,454.83 | $46,556.39 | 29,336,412 |
April 06 2026 15:30 | $46,565.45 | $46,620.20 | $46,518.58 | $46,602.52 | 30,139,671 |
April 06 2026 14:30 | $46,648.34 | $46,701.10 | $46,535.33 | $46,567.03 | 40,326,973 |
April 06 2026 13:30 | $46,472.20 | $46,686.29 | $46,354.95 | $46,648.82 | 65,485,243 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
