The closing price for Apple (AAPL) last Wednesday was $264.35. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $272.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2026 21:00 | $264.35 | $264.35 | $264.35 | $264.35 | — |
February 18 2026 20:30 | $263.74 | $265.53 | $263.74 | $264.32 | 3,105,119 |
February 18 2026 19:30 | $264.60 | $264.63 | $263.21 | $263.74 | 1,727,473 |
February 18 2026 18:30 | $265.38 | $265.58 | $264.52 | $264.57 | 1,312,561 |
February 18 2026 17:30 | $265.41 | $265.96 | $265.00 | $265.40 | 1,335,418 |
February 18 2026 16:30 | $266.03 | $266.82 | $265.17 | $265.42 | 1,840,765 |
February 18 2026 15:30 | $265.39 | $266.09 | $265.04 | $266.04 | 2,372,744 |
February 18 2026 14:30 | $263.50 | $265.65 | $262.45 | $265.40 | 7,797,779 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
