The closing price for Apple (AAPL) last Thursday was $260.58. It was down 0.8% for the day (down 1.4% from previous close). The latest price is $273.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 21:00 | $260.58 | $260.58 | $260.58 | $260.58 | — |
February 19 2026 20:30 | $260.76 | $261.30 | $260.05 | $260.51 | 2,956,715 |
February 19 2026 19:30 | $261.51 | $261.67 | $260.27 | $260.76 | 6,190,690 |
February 19 2026 18:30 | $261.74 | $262.37 | $261.50 | $261.54 | 1,203,819 |
February 19 2026 17:30 | $262.90 | $263.06 | $261.42 | $261.77 | 1,237,800 |
February 19 2026 16:30 | $263.67 | $264.14 | $262.69 | $262.94 | 4,372,403 |
February 19 2026 15:30 | $262.88 | $264.48 | $262.76 | $263.62 | 1,726,762 |
February 19 2026 14:30 | $262.60 | $264.35 | $262.29 | $262.87 | 4,372,727 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
