Gartner (IT) has a market capitalization of $19B, based on 75.74M shares at a price of $251.19 (up 1.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $251.19 | 38,230,000 | 75,735,805 | $19,024,076,857.95 |
July 2025 | $338.65 | 19,191,800 | 75,735,805 | $25,647,930,363.25 |
June 2025 | $404.22 | 17,700,800 | 77,359,000 | $31,270,054,980.00 |
May 2025 | $436.42 | 12,279,500 | 77,359,000 | $33,761,014,780.00 |
April 2025 | $421.08 | 15,500,900 | 77,359,000 | $32,574,327,720.00 |
March 2025 | $419.74 | 16,763,700 | 77,790,000 | $32,651,574,600.00 |
February 2025 | $498.32 | 9,734,400 | 77,790,000 | $38,764,312,800.00 |
January 2025 | $542.83 | 9,008,100 | 77,790,000 | $42,226,745,700.00 |
December 2024 | $484.47 | 8,713,400 | 78,000,000 | $37,788,660,000.00 |
November 2024 | $517.93 | 8,981,800 | 78,000,000 | $40,398,540,000.00 |
October 2024 | $502.50 | 4,956,900 | 78,000,000 | $39,195,000,000.00 |
September 2024 | $506.76 | 6,019,800 | 77,968,000 | $39,511,063,680.00 |
August 2024 | $491.96 | 6,549,400 | 77,968,000 | $38,357,137,280.00 |
July 2024 | $501.19 | 8,383,000 | 77,968,000 | $39,076,781,920.00 |
June 2024 | $449.06 | 8,664,600 | 78,288,000 | $35,156,009,280.00 |
May 2024 | $419.67 | 9,313,500 | 78,288,000 | $32,855,124,960.00 |
April 2024 | $412.59 | 8,816,200 | 78,288,000 | $32,300,845,920.00 |
March 2024 | $476.67 | 6,743,200 | 78,964,000 | $37,639,769,880.00 |
February 2024 | $465.56 | 9,581,000 | 78,964,000 | $36,762,479,840.00 |
January 2024 | $457.44 | 8,185,700 | 78,964,000 | $36,121,292,160.00 |
December 2023 | $451.11 | 9,971,100 | 79,000,000 | $35,637,690,000.00 |
November 2023 | $434.84 | 12,002,700 | 79,000,000 | $34,352,360,000.00 |
October 2023 | $332.04 | 10,456,300 | 79,000,000 | $26,231,160,000.00 |
September 2023 | $343.61 | 9,222,500 | 79,520,000 | $27,323,867,200.00 |
August 2023 | $349.68 | 9,623,300 | 79,520,000 | $27,806,553,600.00 |
