The closing price for Bitcoin (BTC) on May 10, 2021 was $55,859.80. It was down 4.1% for the day. The latest price is $97,007.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2021 23:00 | $56,211.39 | $56,211.39 | $55,573.70 | $55,859.80 | — |
May 10 2021 22:00 | $55,616.24 | $56,209.52 | $55,503.00 | $56,191.64 | 759,160,832 |
May 10 2021 21:00 | $55,160.66 | $55,802.04 | $55,160.66 | $55,711.39 | 1,445,412,864 |
May 10 2021 20:00 | $55,752.26 | $55,752.26 | $54,071.46 | $55,236.05 | 3,837,927,424 |
May 10 2021 19:00 | $56,770.48 | $56,927.25 | $55,626.18 | $55,767.78 | 594,186,240 |
May 10 2021 18:00 | $57,033.64 | $57,177.33 | $56,561.92 | $56,618.29 | 941,223,936 |
May 10 2021 17:00 | $57,664.30 | $57,664.30 | $56,944.96 | $57,061.61 | 713,027,584 |
May 10 2021 16:00 | $58,292.21 | $58,534.02 | $57,700.01 | $57,701.13 | — |
May 10 2021 15:00 | $57,128.45 | $58,129.22 | $57,029.92 | $58,129.22 | 3,252,170,752 |
May 10 2021 14:00 | $57,727.13 | $57,727.13 | $57,111.84 | $57,205.80 | — |
May 10 2021 13:00 | $57,696.35 | $57,935.12 | $57,532.98 | $57,711.21 | — |
May 10 2021 12:00 | $58,120.21 | $58,214.11 | $57,656.20 | $57,804.88 | — |
May 10 2021 11:00 | $57,881.10 | $58,267.92 | $57,429.69 | $58,059.86 | 1,613,148,160 |
May 10 2021 10:00 | $57,953.34 | $58,166.76 | $57,708.61 | $57,836.37 | — |
May 10 2021 09:00 | $58,410.69 | $58,588.42 | $57,805.44 | $57,996.80 | — |
May 10 2021 08:00 | $58,432.52 | $58,542.43 | $58,132.22 | $58,392.54 | 624,607,232 |
May 10 2021 07:00 | $58,861.48 | $58,951.93 | $58,475.00 | $58,492.80 | — |
May 10 2021 06:00 | $59,085.23 | $59,217.01 | $58,820.05 | $58,820.05 | 259,620,864 |
May 10 2021 05:00 | $59,247.86 | $59,422.41 | $58,790.71 | $59,019.82 | 344,158,208 |
May 10 2021 04:00 | $59,402.39 | $59,519.36 | $59,089.86 | $59,221.87 | — |
May 10 2021 03:00 | $59,006.68 | $59,439.51 | $58,994.31 | $59,421.71 | 340,340,736 |
May 10 2021 02:00 | $58,761.71 | $59,042.12 | $58,695.49 | $58,962.29 | 341,155,840 |
May 10 2021 01:00 | $58,862.56 | $58,972.64 | $58,662.97 | $58,776.22 | 242,241,536 |
May 10 2021 00:59 | $58,872.56 | $58,872.56 | $58,872.56 | $58,872.56 | — |
May 10 2021 00:00 | $58,250.87 | $58,833.94 | $58,068.54 | $58,833.94 | 1,406,324,736 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
