| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 15:30 | $158.74 | $158.74 | $158.31 | $158.69 | 4,672 |
August 22 2025 14:30 | $157.72 | $158.65 | $157.61 | $158.29 | 13,294 |
August 22 2025 13:30 | $155.73 | $157.04 | $155.19 | $156.87 | 12,522 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
