The closing price for 3M (MMM) yesterday was $151.86. It was down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2025 19:30 | $151.83 | $152.28 | $151.77 | $151.86 | 58,059 |
July 07 2025 18:30 | $151.12 | $152.14 | $151.12 | $151.71 | 15,268 |
July 07 2025 17:30 | $151.80 | $152.00 | $151.43 | $151.92 | 11,442 |
July 07 2025 16:30 | $151.50 | $151.68 | $151.10 | $151.33 | 10,534 |
July 07 2025 15:30 | $152.11 | $152.38 | $151.96 | $152.07 | 17,798 |
July 07 2025 14:30 | $152.77 | $152.82 | $152.27 | $152.40 | 24,641 |
July 07 2025 13:30 | $152.54 | $154.47 | $152.50 | $153.20 | 21,839 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
