| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $153.77 | $154.22 | $153.74 | $154.16 | 29,986 |
May 20 2025 18:30 | $153.33 | $153.74 | $153.30 | $153.62 | 17,824 |
May 20 2025 17:30 | $153.98 | $154.07 | $153.74 | $153.96 | 4,076 |
May 20 2025 16:30 | $153.64 | $154.14 | $153.46 | $153.98 | 6,641 |
May 20 2025 15:30 | $153.92 | $153.93 | $153.54 | $153.74 | 6,638 |
May 20 2025 14:30 | $154.03 | $154.09 | $153.37 | $153.65 | 9,519 |
May 20 2025 13:30 | $153.26 | $154.71 | $153.26 | $154.35 | 9,616 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
