The closing price for 3M (MMM) on Friday was $154.55. It was up 1.1% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 20:00 | $154.55 | $154.55 | $154.55 | $154.55 | — |
April 17 2026 19:30 | $154.76 | $155.38 | $154.44 | $154.53 | 532,968 |
April 17 2026 18:30 | $155.71 | $155.71 | $154.67 | $154.71 | 253,042 |
April 17 2026 17:30 | $155.61 | $155.79 | $155.32 | $155.68 | 233,273 |
April 17 2026 16:30 | $155.93 | $156.38 | $155.48 | $155.61 | 212,670 |
April 17 2026 15:30 | $155.34 | $156.25 | $155.27 | $155.94 | 359,375 |
April 17 2026 14:30 | $155.95 | $156.38 | $155.10 | $155.31 | 370,660 |
April 17 2026 13:30 | $152.84 | $156.21 | $151.91 | $155.95 | 707,173 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
