The highest closing price for Exxon Mobil (XOM) in 2023 was $113.12, on September 27, 2023. It was down 5.8% for the year. The latest price is $106.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $95.32 | $95.53 | $94.61 | $94.95 | 17,746,410 |
December 28 2023 | $96.29 | $96.50 | $95.09 | $95.15 | 16,329,250 |
December 27 2023 | $96.91 | $97.39 | $96.24 | $96.55 | 14,558,830 |
December 26 2023 | $97.57 | $97.85 | $96.98 | $97.00 | 16,835,141 |
December 22 2023 | $97.16 | $97.76 | $96.70 | $96.78 | 12,927,830 |
December 21 2023 | $96.37 | $96.87 | $95.73 | $96.61 | 19,250,930 |
December 20 2023 | $98.29 | $98.71 | $96.04 | $96.18 | 20,988,859 |
December 19 2023 | $96.87 | $98.00 | $96.67 | $97.81 | 18,904,660 |
December 18 2023 | $96.99 | $97.92 | $96.41 | $96.54 | 21,610,430 |
December 15 2023 | $95.53 | $95.92 | $95.26 | $95.82 | 55,527,020 |
December 14 2023 | $94.83 | $97.00 | $94.70 | $96.47 | 26,165,650 |
December 13 2023 | $93.11 | $94.05 | $92.74 | $93.94 | 19,915,439 |
December 12 2023 | $93.72 | $93.72 | $92.58 | $93.12 | 26,083,961 |
December 11 2023 | $94.78 | $94.84 | $93.62 | $94.61 | 22,252,250 |
December 08 2023 | $94.04 | $94.77 | $93.78 | $94.54 | 22,074,949 |
December 07 2023 | $94.84 | $95.76 | $93.16 | $93.47 | 29,990,730 |
December 06 2023 | $94.97 | $95.65 | $93.39 | $94.12 | 31,154,789 |
December 05 2023 | $97.13 | $97.19 | $95.24 | $95.39 | 22,250,250 |
December 04 2023 | $96.99 | $98.16 | $96.48 | $97.28 | 21,523,939 |
December 01 2023 | $97.34 | $98.98 | $97.08 | $97.81 | 17,845,279 |
November 30 2023 | $97.92 | $99.22 | $96.69 | $97.57 | 29,254,689 |
November 29 2023 | $99.02 | $99.32 | $96.53 | $97.19 | 26,802,090 |
November 28 2023 | $99.00 | $99.63 | $98.65 | $98.67 | 20,629,510 |
November 27 2023 | $98.86 | $99.15 | $97.99 | $98.73 | 18,013,520 |
November 24 2023 | $98.79 | $100.16 | $98.68 | $99.31 | 9,480,768 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
