The closing price for Mondelez International (MDLZ) yesterday was $62.67. It was up 1.6% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $62.67 | $62.67 | $62.67 | $62.67 | — |
October 03 2025 19:30 | $63.07 | $63.08 | $62.63 | $62.65 | 876,546 |
October 03 2025 18:30 | $63.19 | $63.26 | $62.99 | $63.07 | 473,292 |
October 03 2025 17:30 | $62.94 | $63.38 | $62.92 | $63.21 | 549,837 |
October 03 2025 16:30 | $62.73 | $62.96 | $62.66 | $62.95 | 476,565 |
October 03 2025 15:30 | $62.87 | $62.98 | $62.72 | $62.74 | 494,042 |
October 03 2025 14:30 | $62.94 | $62.98 | $62.63 | $62.87 | 754,979 |
October 03 2025 13:30 | $61.66 | $62.99 | $61.52 | $62.94 | 1,414,545 |
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.
