The closing price for the Nasdaq Composite (IXIC) on December 30, 2021 was $15,747.82. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $17,977.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $15,811.26 | $15,817.13 | $15,729.58 | $15,747.82 | 368,826,000 |
December 30 2021 19:30 | $15,841.01 | $15,849.21 | $15,809.84 | $15,811.34 | 354,682,000 |
December 30 2021 18:30 | $15,854.64 | $15,863.08 | $15,824.43 | $15,841.40 | 321,556,000 |
December 30 2021 17:30 | $15,850.56 | $15,860.92 | $15,844.35 | $15,854.83 | 338,197,000 |
December 30 2021 16:30 | $15,851.60 | $15,868.09 | $15,837.95 | $15,850.35 | 386,226,000 |
December 30 2021 15:30 | $15,855.48 | $15,861.67 | $15,829.29 | $15,851.83 | 504,191,883 |
December 30 2021 14:30 | $15,758.28 | $15,862.53 | $15,746.73 | $15,854.43 | 714,092,696 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
