On August 31, 2012, Netflix (NFLX) had a market capitalization of $3.5B, based on 411.1M shares at a price of $8.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2012 | $8.53 | 29,574,169 | 411,103,000 | $3,507,284,134.20 |
August 30 2012 | $8.64 | 18,684,545 | 411,103,000 | $3,551,929,920.00 |
August 29 2012 | $9.06 | 15,662,656 | 411,103,000 | $3,725,744,268.40 |
August 28 2012 | $8.99 | 15,858,866 | 411,103,000 | $3,696,967,058.40 |
August 27 2012 | $8.91 | 18,047,425 | 411,103,000 | $3,664,078,818.40 |
August 24 2012 | $9.02 | 26,165,585 | 411,103,000 | $3,709,300,148.40 |
August 23 2012 | $9.15 | 32,590,269 | 411,103,000 | $3,761,592,450.00 |
August 22 2012 | $9.34 | 18,036,918 | 411,103,000 | $3,840,853,108.40 |
August 21 2012 | $9.37 | 23,370,629 | 411,103,000 | $3,852,610,654.20 |
August 20 2012 | $9.18 | 26,668,221 | 411,103,000 | $3,772,733,341.30 |
August 17 2012 | $9.10 | 22,418,929 | 411,103,000 | $3,740,461,755.80 |
August 16 2012 | $9.19 | 17,640,431 | 411,103,000 | $3,776,844,371.30 |
August 15 2012 | $9.04 | 30,847,841 | 411,103,000 | $3,715,178,921.30 |
August 14 2012 | $8.82 | 48,125,419 | 411,103,000 | $3,627,079,548.40 |
August 13 2012 | $8.56 | 33,334,383 | 411,103,000 | $3,518,466,135.80 |
August 10 2012 | $8.56 | 35,055,846 | 411,103,000 | $3,517,849,481.30 |
August 09 2012 | $8.27 | 16,497,890 | 411,103,000 | $3,400,972,898.40 |
August 08 2012 | $8.26 | 18,230,363 | 411,103,000 | $3,394,518,581.30 |
August 07 2012 | $8.27 | 30,784,148 | 411,103,000 | $3,400,397,354.20 |
August 06 2012 | $8.11 | 28,530,832 | 411,103,000 | $3,335,196,418.40 |
August 03 2012 | $7.70 | 37,302,148 | 411,103,000 | $3,166,068,644.20 |
August 02 2012 | $7.70 | 23,947,164 | 411,103,000 | $3,163,725,357.10 |
August 01 2012 | $7.79 | 33,846,301 | 411,103,000 | $3,200,724,627.10 |
