The closing price for Nike (NKE) yesterday was $35.35. It was down 0.9% for the day. The latest price is $34.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $35.51 | $35.53 | $35.33 | $35.35 | 319,357 |
October 13 2026 18:30 | $35.36 | $35.65 | $35.36 | $35.65 | 97,056 |
October 13 2026 17:30 | $35.28 | $35.38 | $35.21 | $35.38 | 145,745 |
October 13 2026 16:30 | $35.37 | $35.39 | $35.20 | $35.33 | 114,157 |
October 13 2026 15:30 | $35.47 | $35.53 | $35.38 | $35.42 | 104,783 |
October 13 2026 14:30 | $35.48 | $35.51 | $35.31 | $35.36 | 145,593 |
October 13 2026 13:30 | $35.67 | $35.85 | $35.15 | $35.38 | 321,445 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.