The closing price for Bitcoin (BTC) on June 12 was $68,228.59. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2024 23:00 | $68,321.27 | $68,321.27 | $68,132.75 | $68,228.59 | — |
June 12 2024 22:00 | $68,506.13 | $68,515.92 | $68,264.28 | $68,317.75 | 49,405,952 |
June 12 2024 21:00 | $68,092.27 | $68,597.27 | $68,092.27 | $68,527.87 | 538,433,536 |
June 12 2024 20:00 | $67,568.13 | $68,262.44 | $67,456.05 | $68,085.88 | 1,100,204,032 |
June 12 2024 19:00 | $68,836.48 | $69,192.06 | $67,361.81 | $67,500.04 | 2,304,202,752 |
June 12 2024 18:00 | $69,806.68 | $69,806.68 | $68,646.48 | $68,794.20 | 1,954,179,072 |
June 12 2024 17:00 | $69,620.13 | $69,837.94 | $69,506.26 | $69,799.95 | — |
June 12 2024 16:00 | $69,742.20 | $69,792.22 | $69,333.94 | $69,626.65 | — |
June 12 2024 15:00 | $69,960.20 | $69,960.20 | $69,598.60 | $69,726.59 | — |
June 12 2024 14:00 | $69,326.16 | $69,977.89 | $69,319.73 | $69,928.66 | 506,802,176 |
June 12 2024 13:00 | $69,331.64 | $69,591.33 | $69,139.66 | $69,344.82 | 362,311,680 |
June 12 2024 12:00 | $67,761.01 | $69,448.02 | $67,740.44 | $69,384.74 | 2,089,226,240 |
June 12 2024 11:00 | $67,988.90 | $67,988.90 | $67,729.21 | $67,751.95 | — |
June 12 2024 10:00 | $67,744.09 | $68,000.66 | $67,744.09 | $68,000.66 | — |
June 12 2024 09:00 | $67,389.72 | $67,771.80 | $67,349.99 | $67,756.95 | — |
June 12 2024 08:00 | $67,433.57 | $67,520.24 | $67,385.51 | $67,385.51 | — |
June 12 2024 07:00 | $67,279.34 | $67,447.77 | $67,234.90 | $67,447.77 | — |
June 12 2024 06:00 | $67,234.63 | $67,356.11 | $67,234.63 | $67,287.17 | — |
June 12 2024 05:00 | $67,447.50 | $67,469.13 | $67,215.12 | $67,240.30 | — |
June 12 2024 04:00 | $67,397.27 | $67,564.79 | $67,385.23 | $67,443.45 | — |
June 12 2024 03:27 | $67,344.23 | $67,344.23 | $67,344.23 | $67,344.23 | — |
June 12 2024 03:00 | $67,402.80 | $67,469.03 | $67,379.42 | $67,379.42 | 12,279,808 |
June 12 2024 02:00 | $67,135.05 | $67,564.18 | $67,133.20 | $67,405.30 | 43,528,192 |
June 12 2024 01:00 | $67,195.72 | $67,230.18 | $66,902.45 | $67,082.24 | 358,367,232 |
June 12 2024 00:00 | $67,321.38 | $67,402.14 | $67,184.28 | $67,195.72 | 148,443,136 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
