what was price of bitcoin june 12 2022mark yusko

The closing price for Bitcoin (BTC) on June 12 was $105,938.03. It was down 2.5% for the day. The latest price is $117,672.12.

DATE OPEN HIGH LOW CLOSE VOLUME
June 12 2025 23:00
$105,932.30
$106,135.80
$105,862.77
$105,938.03
170,446,848
June 12 2025 22:00
$105,943.65
$106,242.49
$105,792.27
$105,914.19
June 12 2025 21:00
$106,005.63
$106,442.90
$105,947.54
$106,039.79
1,721,249,792
June 12 2025 20:00
$106,816.00
$106,961.79
$105,856.21
$105,933.05
2,470,526,976
June 12 2025 19:00
$107,571.67
$107,858.17
$106,716.94
$106,767.78
144,003,072
June 12 2025 18:00
$108,311.17
$108,408.77
$107,323.35
$107,561.63
June 12 2025 17:00
$107,707.77
$108,430.49
$107,707.77
$108,291.41
1,361,305,600
June 12 2025 16:00
$107,027.02
$107,733.76
$107,027.02
$107,686.27
476,368,896
June 12 2025 15:00
$107,607.86
$107,791.24
$106,926.38
$107,038.27
102,367,232
June 12 2025 14:00
$107,057.23
$107,710.39
$107,057.23
$107,591.74
June 12 2025 13:00
$107,000.31
$107,188.28
$106,745.96
$106,952.66
June 12 2025 12:00
$106,926.41
$107,398.25
$106,894.01
$106,977.47
June 12 2025 11:00
$107,327.37
$107,327.37
$106,926.75
$106,926.75
584,732,672
June 12 2025 10:00
$107,528.80
$107,530.05
$107,247.73
$107,310.18
June 12 2025 09:00
$107,729.63
$107,762.23
$107,521.49
$107,529.99
June 12 2025 08:00
$107,630.88
$107,828.36
$107,467.02
$107,724.86
734,081,024
June 12 2025 07:00
$107,917.93
$107,957.89
$107,488.48
$107,611.70
June 12 2025 06:00
$107,758.23
$107,996.58
$107,681.48
$107,927.97
64,741,376
June 12 2025 05:00
$107,736.71
$107,924.74
$107,619.89
$107,740.91
945,889,280
June 12 2025 04:00
$107,879.88
$107,885.26
$107,447.05
$107,735.18
936,202,240
June 12 2025 03:29
$107,770.83
$107,770.83
$107,770.83
$107,770.83
June 12 2025 03:00
$108,392.91
$108,434.64
$107,752.53
$107,767.85
3,701,858,304
June 12 2025 02:00
$108,503.21
$108,750.45
$108,442.65
$108,452.05
June 12 2025 01:00
$108,726.78
$108,726.78
$108,297.95
$108,487.76
840,458,240
June 12 2025 00:00
$108,687.66
$108,775.78
$108,392.08
$108,724.73
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.