DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 12 2025 23:00 | $105,932.30 | $106,135.80 | $105,862.77 | $105,938.03 | 170,446,848 |
June 12 2025 22:00 | $105,943.65 | $106,242.49 | $105,792.27 | $105,914.19 | — |
June 12 2025 21:00 | $106,005.63 | $106,442.90 | $105,947.54 | $106,039.79 | 1,721,249,792 |
June 12 2025 20:00 | $106,816.00 | $106,961.79 | $105,856.21 | $105,933.05 | 2,470,526,976 |
June 12 2025 19:00 | $107,571.67 | $107,858.17 | $106,716.94 | $106,767.78 | 144,003,072 |
June 12 2025 18:00 | $108,311.17 | $108,408.77 | $107,323.35 | $107,561.63 | — |
June 12 2025 17:00 | $107,707.77 | $108,430.49 | $107,707.77 | $108,291.41 | 1,361,305,600 |
June 12 2025 16:00 | $107,027.02 | $107,733.76 | $107,027.02 | $107,686.27 | 476,368,896 |
June 12 2025 15:00 | $107,607.86 | $107,791.24 | $106,926.38 | $107,038.27 | 102,367,232 |
June 12 2025 14:00 | $107,057.23 | $107,710.39 | $107,057.23 | $107,591.74 | — |
June 12 2025 13:00 | $107,000.31 | $107,188.28 | $106,745.96 | $106,952.66 | — |
June 12 2025 12:00 | $106,926.41 | $107,398.25 | $106,894.01 | $106,977.47 | — |
June 12 2025 11:00 | $107,327.37 | $107,327.37 | $106,926.75 | $106,926.75 | 584,732,672 |
June 12 2025 10:00 | $107,528.80 | $107,530.05 | $107,247.73 | $107,310.18 | — |
June 12 2025 09:00 | $107,729.63 | $107,762.23 | $107,521.49 | $107,529.99 | — |
June 12 2025 08:00 | $107,630.88 | $107,828.36 | $107,467.02 | $107,724.86 | 734,081,024 |
June 12 2025 07:00 | $107,917.93 | $107,957.89 | $107,488.48 | $107,611.70 | — |
June 12 2025 06:00 | $107,758.23 | $107,996.58 | $107,681.48 | $107,927.97 | 64,741,376 |
June 12 2025 05:00 | $107,736.71 | $107,924.74 | $107,619.89 | $107,740.91 | 945,889,280 |
June 12 2025 04:00 | $107,879.88 | $107,885.26 | $107,447.05 | $107,735.18 | 936,202,240 |
June 12 2025 03:29 | $107,770.83 | $107,770.83 | $107,770.83 | $107,770.83 | — |
June 12 2025 03:00 | $108,392.91 | $108,434.64 | $107,752.53 | $107,767.85 | 3,701,858,304 |
June 12 2025 02:00 | $108,503.21 | $108,750.45 | $108,442.65 | $108,452.05 | — |
June 12 2025 01:00 | $108,726.78 | $108,726.78 | $108,297.95 | $108,487.76 | 840,458,240 |
June 12 2025 00:00 | $108,687.66 | $108,775.78 | $108,392.08 | $108,724.73 | — |