The closing price for the S&P 500 (GSPC) on June 30, 2022 was $3,785.38. The latest price is $5,635.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $3,785.38 | $3,785.38 | $3,785.38 | $3,785.38 | — |
June 30 2022 19:30 | $3,787.71 | $3,799.73 | $3,768.39 | $3,789.10 | 429,936,000 |
June 30 2022 19:00 | $3,785.80 | $3,785.80 | $3,785.80 | $3,785.80 | — |
June 30 2022 18:30 | $3,800.73 | $3,803.08 | $3,781.67 | $3,785.87 | 105,464,000 |
June 30 2022 17:30 | $3,803.07 | $3,817.56 | $3,793.03 | $3,800.69 | 213,855,000 |
June 30 2022 16:30 | $3,811.28 | $3,818.99 | $3,791.28 | $3,802.85 | 207,818,000 |
June 30 2022 15:30 | $3,786.72 | $3,811.87 | $3,778.54 | $3,811.04 | 243,824,282 |
June 30 2022 14:30 | $3,748.19 | $3,791.47 | $3,746.43 | $3,787.25 | 320,645,845 |
June 30 2022 13:30 | $3,785.99 | $3,785.99 | $3,738.67 | $3,748.14 | 454,162,264 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
