The closing price for Salesforce (CRM) on August 16, 2024 was $261.37. It was up 0.4% for the day. The latest price is $242.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2024 20:00 | $261.37 | $261.37 | $261.37 | $261.37 | — |
August 16 2024 19:30 | $261.05 | $261.59 | $260.73 | $261.35 | 624,773 |
August 16 2024 18:30 | $261.22 | $261.30 | $260.87 | $261.07 | 295,330 |
August 16 2024 17:30 | $261.28 | $261.37 | $260.82 | $261.20 | 297,999 |
August 16 2024 16:30 | $261.93 | $261.98 | $261.02 | $261.27 | 288,225 |
August 16 2024 15:30 | $260.87 | $262.06 | $260.81 | $261.92 | 282,482 |
August 16 2024 14:30 | $260.45 | $261.07 | $259.77 | $260.80 | 270,874 |
August 16 2024 13:30 | $260.22 | $261.25 | $258.16 | $260.36 | 587,881 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
