The closing price for Salesforce (CRM) on October 4, 2024 was $286.02. It was up 1.4% for the day (up 2.4% from previous close). The latest price is $240.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2024 20:00 | $286.02 | $286.02 | $286.02 | $286.02 | — |
October 04 2024 19:30 | $285.18 | $286.16 | $285.06 | $285.91 | 1,018,959 |
October 04 2024 18:30 | $284.38 | $285.34 | $284.20 | $285.21 | 450,244 |
October 04 2024 17:30 | $284.59 | $285.27 | $283.94 | $284.43 | 404,301 |
October 04 2024 16:30 | $284.60 | $285.51 | $284.42 | $284.59 | 599,183 |
October 04 2024 15:30 | $282.29 | $284.86 | $282.15 | $284.57 | 580,073 |
October 04 2024 14:30 | $281.59 | $282.93 | $281.05 | $282.31 | 896,461 |
October 04 2024 13:30 | $282.15 | $282.76 | $279.78 | $281.69 | 979,114 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
