| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $130.75 | $131.99 | $130.48 | $131.12 | 2,517,434 |
December 28 2023 | $130.79 | $131.76 | $130.74 | $131.23 | 2,146,723 |
December 27 2023 | $129.75 | $131.41 | $129.46 | $131.09 | 2,806,617 |
December 26 2023 | $128.90 | $130.22 | $128.25 | $129.84 | 2,237,681 |
December 22 2023 | $128.38 | $129.28 | $127.63 | $129.08 | 3,223,130 |
December 21 2023 | $127.01 | $128.56 | $126.40 | $128.32 | 3,980,171 |
December 20 2023 | $127.73 | $127.85 | $125.72 | $126.04 | 3,711,734 |
December 19 2023 | $127.05 | $128.62 | $126.96 | $128.51 | 2,834,632 |
December 18 2023 | $127.97 | $128.11 | $126.50 | $126.80 | 3,116,977 |
December 15 2023 | $129.91 | $130.37 | $127.24 | $127.39 | 5,680,232 |
December 14 2023 | $128.62 | $130.92 | $128.38 | $129.94 | 4,636,393 |
December 13 2023 | $125.21 | $127.44 | $124.02 | $127.40 | 3,531,705 |
December 12 2023 | $126.05 | $126.05 | $124.50 | $124.90 | 3,352,141 |
December 11 2023 | $125.31 | $126.09 | $124.74 | $125.91 | 3,571,671 |
December 08 2023 | $124.50 | $125.58 | $124.39 | $124.47 | 2,880,821 |
December 07 2023 | $123.92 | $125.05 | $123.49 | $124.47 | 3,939,241 |
December 06 2023 | $122.67 | $123.36 | $121.80 | $122.80 | 3,894,396 |
December 05 2023 | $122.74 | $123.24 | $121.99 | $122.34 | 2,997,807 |
December 04 2023 | $123.57 | $125.43 | $122.62 | $123.10 | 7,625,135 |
December 01 2023 | $122.82 | $124.25 | $122.00 | $124.09 | 4,594,776 |
November 30 2023 | $121.72 | $123.33 | $120.05 | $123.20 | 5,759,516 |
November 29 2023 | $121.49 | $122.54 | $120.77 | $120.90 | 2,918,926 |
November 28 2023 | $120.91 | $121.35 | $119.89 | $121.23 | 3,804,859 |
November 27 2023 | $120.75 | $121.85 | $119.92 | $120.91 | 3,736,677 |
November 24 2023 | $120.15 | $121.04 | $119.47 | $121.03 | 1,863,112 |
