The closing price for Bill Com (BILL) yesterday was $54.43. It was up 0.5% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $54.41 | $54.53 | $54.27 | $54.43 | 62,464 |
October 02 2025 18:30 | $54.43 | $54.59 | $54.27 | $54.40 | 31,588 |
October 02 2025 17:30 | $54.54 | $54.56 | $54.33 | $54.41 | 20,218 |
October 02 2025 16:30 | $54.41 | $54.58 | $54.29 | $54.43 | 16,708 |
October 02 2025 15:30 | $54.22 | $54.37 | $54.02 | $54.36 | 16,278 |
October 02 2025 14:30 | $54.16 | $54.25 | $53.93 | $54.19 | 24,436 |
October 02 2025 13:30 | $54.17 | $54.50 | $53.82 | $54.13 | 30,200 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.
