The highest closing price for IWM all-time was $240.48, on November 25. The latest price is $209.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $204.75 | $215.33 | $202.11 | $209.65 | 449,045,629 |
May 2025 | $195.17 | $209.55 | $193.21 | $204.50 | 599,845,735 |
April 2025 | $198.44 | $202.77 | $171.26 | $194.32 | 984,301,230 |
March 2025 | $214.33 | $214.88 | $194.95 | $198.94 | 696,984,524 |
February 2025 | $220.40 | $229.55 | $209.90 | $213.58 | 453,962,354 |
January 2025 | $221.82 | $229.17 | $212.90 | $225.35 | 515,233,800 |
December 2024 | $240.32 | $240.73 | $216.76 | $219.86 | 578,099,530 |
November 2024 | $217.76 | $243.04 | $216.11 | $239.95 | 586,259,214 |
October 2024 | $218.42 | $225.37 | $212.90 | $216.03 | 489,976,601 |
September 2024 | $215.66 | $222.40 | $201.90 | $219.14 | 570,373,596 |
August 2024 | $221.24 | $222.35 | $194.48 | $217.59 | 691,762,909 |
July 2024 | $201.22 | $226.04 | $197.62 | $221.33 | 842,438,147 |
June 2024 | $204.61 | $204.93 | $195.18 | $200.60 | 495,875,591 |
May 2024 | $193.13 | $206.82 | $192.28 | $202.88 | 544,466,374 |
April 2024 | $207.81 | $207.84 | $188.65 | $193.15 | 729,573,471 |
March 2024 | $201.14 | $208.90 | $196.35 | $207.34 | 682,720,147 |
February 2024 | $191.09 | $202.63 | $186.91 | $200.36 | 833,731,729 |
January 2024 | $196.10 | $198.28 | $184.42 | $189.69 | 886,193,976 |
December 2023 | $175.59 | $202.09 | $174.62 | $197.39 | 916,832,634 |
November 2023 | $161.15 | $178.10 | $159.81 | $176.04 | 815,735,235 |
October 2023 | $172.78 | $173.66 | $158.41 | $161.20 | 854,739,114 |
September 2023 | $185.37 | $187.12 | $170.78 | $173.18 | 532,343,796 |
August 2023 | $192.55 | $193.04 | $177.12 | $183.95 | 561,702,919 |
July 2023 | $182.29 | $193.84 | $176.25 | $193.80 | 525,770,773 |
June 2023 | $169.09 | $184.56 | $168.19 | $182.64 | 775,955,082 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
