The highest closing price for NVIDIA (NVDA) all-time was $183.15, on August 12. The latest price is $177.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $169.99 | $180.28 | $164.06 | $177.82 | 1,585,941,120 |
August 2025 | $174.08 | $184.47 | $168.79 | $174.17 | 3,609,134,687 |
July 2025 | $156.28 | $183.29 | $151.48 | $177.86 | 3,596,804,384 |
June 2025 | $135.47 | $158.70 | $135.38 | $157.98 | 3,822,309,672 |
May 2025 | $113.07 | $143.47 | $110.81 | $135.11 | 4,759,246,141 |
April 2025 | $108.50 | $115.09 | $86.61 | $108.91 | 6,811,006,358 |
March 2025 | $123.48 | $123.67 | $103.64 | $108.37 | 6,180,918,688 |
February 2025 | $114.73 | $143.41 | $112.99 | $124.89 | 4,756,110,219 |
January 2025 | $135.97 | $153.10 | $116.22 | $120.04 | 5,950,612,658 |
December 2024 | $138.79 | $146.51 | $126.83 | $134.26 | 4,086,168,681 |
November 2024 | $134.66 | $152.85 | $131.76 | $138.21 | 4,498,075,267 |
October 2024 | $121.73 | $144.38 | $115.11 | $132.72 | 5,628,704,705 |
September 2024 | $115.97 | $127.63 | $100.91 | $121.41 | 6,270,527,952 |
August 2024 | $117.49 | $131.21 | $90.66 | $119.33 | 8,105,367,751 |
July 2024 | $123.42 | $136.10 | $102.50 | $116.98 | 6,407,092,844 |
June 2024 | $113.58 | $140.71 | $111.96 | $123.49 | 7,442,538,538 |
May 2024 | $85.04 | $115.78 | $81.22 | $109.59 | 9,647,970,934 |
April 2024 | $90.26 | $92.19 | $75.58 | $86.37 | 10,074,179,180 |
March 2024 | $79.97 | $97.36 | $79.40 | $90.32 | 12,149,220,688 |
February 2024 | $62.07 | $82.36 | $61.62 | $79.08 | 11,077,898,969 |
January 2024 | $49.22 | $63.47 | $47.30 | $61.50 | 9,706,237,053 |
December 2023 | $46.50 | $50.41 | $44.99 | $49.50 | 7,411,886,615 |
November 2023 | $40.86 | $50.52 | $40.85 | $46.75 | 9,149,750,381 |
October 2023 | $44.01 | $47.58 | $39.21 | $40.76 | 10,142,413,498 |
September 2023 | $49.73 | $49.77 | $40.96 | $43.48 | 8,580,103,333 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
