Bitcoin (BTC) returned -0.2% yesterday.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 09 2026 23:00 | $70,372.96 | $70,572.84 | $70,083.45 | $70,138.00 |
February 09 2026 22:00 | $70,400.01 | $70,719.70 | $70,271.13 | $70,372.96 |
February 09 2026 21:00 | $70,738.71 | $70,807.75 | $69,823.52 | $70,400.00 |
February 09 2026 20:00 | $70,957.01 | $71,126.00 | $70,500.00 | $70,738.71 |
February 09 2026 19:00 | $70,418.67 | $71,075.31 | $70,260.00 | $70,957.01 |
February 09 2026 18:00 | $70,612.29 | $71,012.00 | $70,088.88 | $70,418.68 |
February 09 2026 17:00 | $70,093.00 | $71,000.00 | $69,870.65 | $70,612.29 |
February 09 2026 16:00 | $69,563.37 | $70,428.48 | $69,100.00 | $70,093.01 |
February 09 2026 15:00 | $69,271.99 | $69,884.82 | $68,780.00 | $69,563.37 |
February 09 2026 14:00 | $68,594.56 | $69,755.59 | $68,308.00 | $69,272.00 |
February 09 2026 13:00 | $69,147.02 | $69,299.99 | $68,586.48 | $68,594.57 |
February 09 2026 12:00 | $68,928.71 | $69,262.91 | $68,857.97 | $69,147.01 |
February 09 2026 11:00 | $68,727.88 | $69,022.89 | $68,573.31 | $68,928.72 |
February 09 2026 10:00 | $69,630.35 | $69,730.38 | $68,420.58 | $68,727.88 |
February 09 2026 09:00 | $69,873.45 | $70,116.00 | $69,478.63 | $69,630.35 |
February 09 2026 08:00 | $70,422.59 | $70,608.83 | $69,393.97 | $69,873.99 |
February 09 2026 07:00 | $70,667.96 | $70,902.51 | $70,331.57 | $70,422.59 |
February 09 2026 06:00 | $71,044.51 | $71,044.52 | $70,311.70 | $70,667.95 |
February 09 2026 05:00 | $71,005.01 | $71,112.00 | $70,805.00 | $71,044.51 |
February 09 2026 04:00 | $71,307.56 | $71,359.37 | $70,924.13 | $71,005.01 |
February 09 2026 03:00 | $70,629.99 | $71,453.53 | $70,614.07 | $71,307.56 |
February 09 2026 02:00 | $70,369.53 | $71,000.00 | $70,220.12 | $70,629.99 |
February 09 2026 01:00 | $70,502.37 | $70,926.40 | $70,068.18 | $70,369.53 |
February 09 2026 00:00 | $70,330.38 | $70,774.40 | $70,123.02 | $70,502.38 |
