The closing price for Bitcoin (BTC) yesterday was $68,432.16. It was up 3.7% for the day. The latest price is $70,868.61.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 09 2026 23:00 | $68,635.88 | $68,694.73 | $68,384.69 | $68,432.16 |
March 09 2026 22:00 | $68,919.71 | $69,030.56 | $68,597.00 | $68,635.88 |
March 09 2026 21:00 | $68,961.15 | $69,102.53 | $68,660.94 | $68,919.72 |
March 09 2026 20:00 | $68,991.93 | $69,145.28 | $68,762.20 | $68,961.71 |
March 09 2026 19:00 | $68,356.37 | $69,516.65 | $68,356.37 | $68,991.93 |
March 09 2026 18:00 | $68,600.71 | $68,705.76 | $68,179.12 | $68,356.37 |
March 09 2026 17:00 | $68,960.12 | $69,088.49 | $68,270.34 | $68,600.71 |
March 09 2026 16:00 | $68,863.67 | $69,225.00 | $68,614.47 | $68,960.12 |
March 09 2026 15:00 | $69,151.50 | $69,254.87 | $68,717.86 | $68,863.66 |
March 09 2026 14:00 | $68,975.80 | $69,480.00 | $68,696.28 | $69,151.50 |
March 09 2026 13:00 | $68,151.93 | $69,300.00 | $68,133.93 | $68,976.00 |
March 09 2026 12:00 | $67,764.99 | $68,348.26 | $67,759.57 | $68,151.93 |
March 09 2026 11:00 | $67,608.13 | $67,855.82 | $67,344.45 | $67,764.98 |
March 09 2026 10:00 | $67,981.03 | $68,088.92 | $67,556.72 | $67,608.13 |
March 09 2026 09:00 | $67,814.69 | $68,460.09 | $67,566.65 | $67,981.02 |
March 09 2026 08:00 | $67,555.13 | $67,929.19 | $67,391.89 | $67,814.69 |
March 09 2026 07:00 | $67,267.18 | $67,575.81 | $66,853.48 | $67,555.13 |
March 09 2026 06:00 | $67,911.15 | $67,939.55 | $67,236.78 | $67,267.18 |
March 09 2026 05:00 | $67,131.10 | $68,069.29 | $67,113.02 | $67,911.16 |
March 09 2026 04:00 | $67,205.06 | $67,610.00 | $67,093.09 | $67,130.14 |
March 09 2026 03:00 | $66,537.32 | $67,668.64 | $66,512.88 | $67,205.05 |
March 09 2026 02:00 | $66,196.01 | $66,707.58 | $65,959.00 | $66,537.32 |
March 09 2026 01:00 | $66,370.01 | $66,698.05 | $66,131.25 | $66,196.01 |
March 09 2026 00:00 | $65,971.20 | $66,773.00 | $65,821.97 | $66,370.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
