The closing price for Bitcoin (BTC) on March 9, 2025 was $80,646.74. It was down 6.4% for the day. The latest price is $68,991.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2025 23:00 | $80,343.31 | $80,982.21 | $80,052.48 | $80,646.74 | 2,519,666,688 |
March 09 2025 22:00 | $81,810.98 | $81,928.50 | $80,552.41 | $80,552.41 | 1,783,588,864 |
March 09 2025 21:00 | $83,051.41 | $83,054.80 | $81,766.10 | $81,810.59 | 1,348,114,432 |
March 09 2025 20:00 | $82,606.86 | $83,454.20 | $82,606.86 | $83,050.17 | 787,079,168 |
March 09 2025 19:00 | $82,648.66 | $82,916.77 | $82,331.47 | $82,561.70 | 1,098,450,944 |
March 09 2025 18:00 | $82,440.65 | $83,270.19 | $82,330.55 | $82,697.81 | 1,798,801,408 |
March 09 2025 17:00 | $82,497.75 | $82,795.06 | $82,247.18 | $82,289.16 | 1,367,234,560 |
March 09 2025 16:00 | $83,072.88 | $83,604.16 | $82,382.26 | $82,535.22 | 1,368,598,528 |
March 09 2025 15:00 | $83,614.93 | $83,720.96 | $82,901.25 | $83,052.21 | 1,006,800,896 |
March 09 2025 14:00 | $83,587.73 | $83,736.08 | $83,139.99 | $83,594.88 | 1,619,479,552 |
March 09 2025 13:00 | $84,575.51 | $84,660.76 | $83,788.20 | $83,788.20 | 375,040,000 |
March 09 2025 12:00 | $85,004.24 | $85,004.24 | $84,275.21 | $84,537.21 | 532,456,448 |
March 09 2025 11:00 | $84,894.63 | $85,021.28 | $84,647.66 | $85,021.28 | 466,832,384 |
March 09 2025 10:00 | $85,501.73 | $85,568.23 | $84,759.43 | $84,854.59 | 921,392,128 |
March 09 2025 09:00 | $85,773.21 | $85,830.23 | $85,419.27 | $85,505.16 | — |
March 09 2025 08:00 | $85,973.41 | $86,028.66 | $85,802.27 | $85,802.27 | — |
March 09 2025 07:00 | $85,863.10 | $86,099.54 | $85,863.10 | $85,966.08 | — |
March 09 2025 06:00 | $86,006.02 | $86,006.02 | $85,794.79 | $85,871.87 | — |
March 09 2025 05:00 | $86,027.27 | $86,109.94 | $85,960.90 | $86,008.63 | — |
March 09 2025 04:28 | $85,995.09 | $85,995.09 | $85,995.09 | $85,995.09 | — |
March 09 2025 04:00 | $86,104.38 | $86,104.38 | $85,937.28 | $85,976.88 | 230,730,752 |
March 09 2025 03:00 | $85,993.04 | $86,180.75 | $85,967.91 | $86,132.70 | 1,952,304,128 |
March 09 2025 01:00 | $86,393.52 | $86,462.13 | $86,099.09 | $86,154.48 | 400,051,200 |
March 09 2025 00:00 | $86,186.64 | $86,417.13 | $86,118.57 | $86,417.13 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
