The closing price for the Dow Jones Industrial Average (DJI) yesterday was $46,134.02. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:01 | $46,134.02 | $46,134.02 | $46,134.02 | $46,134.02 | — |
September 24 2025 18:30 | $46,138.44 | $46,165.37 | $46,129.58 | $46,132.80 | 15,981,069 |
September 24 2025 17:30 | $46,193.20 | $46,224.81 | $46,096.39 | $46,138.00 | 29,273,119 |
September 24 2025 16:30 | $46,177.13 | $46,228.62 | $46,147.87 | $46,193.20 | 34,780,414 |
September 24 2025 15:30 | $46,253.83 | $46,261.55 | $46,113.79 | $46,177.12 | 56,013,339 |
September 24 2025 14:30 | $46,351.28 | $46,375.12 | $46,242.45 | $46,254.97 | 47,424,695 |
September 24 2025 13:30 | $46,368.94 | $46,453.07 | $46,311.99 | $46,351.26 | 77,205,308 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
