The closing price for the Dow Jones Industrial Average (DJI) on February 21, 2023 was $33,129.59. It was down 1.7% for the day (down 2.1% from previous close). The latest price is $41,344.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2023 21:00 | $33,129.59 | $33,129.59 | $33,129.59 | $33,129.59 | — |
February 21 2023 20:30 | $33,180.25 | $33,217.26 | $33,115.74 | $33,129.06 | 46,922,457 |
February 21 2023 20:01 | $33,182.52 | $33,182.52 | $33,182.52 | $33,182.52 | — |
February 21 2023 19:30 | $33,155.41 | $33,203.22 | $33,144.66 | $33,197.35 | 14,714,351 |
February 21 2023 18:30 | $33,228.83 | $33,229.16 | $33,117.79 | $33,155.56 | 27,644,890 |
February 21 2023 17:30 | $33,251.23 | $33,303.80 | $33,221.03 | $33,229.22 | 27,337,470 |
February 21 2023 16:30 | $33,293.33 | $33,311.97 | $33,240.65 | $33,251.53 | 38,063,409 |
February 21 2023 15:30 | $33,353.70 | $33,437.97 | $33,288.78 | $33,293.61 | 39,049,594 |
February 21 2023 14:30 | $33,699.69 | $33,699.69 | $33,317.09 | $33,351.86 | 62,629,548 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
