The closing price for the Dow Jones Industrial Average (DJI) on January 10, 2022 was $36,065.01. It was down 0.3% for the day (down 0.5% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2022 20:30 | $35,928.37 | $36,085.31 | $35,904.85 | $36,065.01 | 50,825,408 |
January 10 2022 19:30 | $35,977.81 | $36,002.82 | $35,873.60 | $35,928.83 | 39,454,734 |
January 10 2022 18:30 | $35,842.09 | $36,015.66 | $35,828.08 | $35,978.31 | 37,712,346 |
January 10 2022 17:30 | $35,778.36 | $35,874.10 | $35,747.32 | $35,841.43 | 38,593,241 |
January 10 2022 16:30 | $35,833.64 | $35,833.64 | $35,709.87 | $35,778.39 | 35,565,799 |
January 10 2022 15:30 | $35,717.08 | $35,844.43 | $35,639.91 | $35,834.40 | 55,865,815 |
January 10 2022 14:30 | $36,175.21 | $36,175.21 | $35,687.75 | $35,716.92 | 86,301,364 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
