The closing price for the Dow Jones Industrial Average (DJI) on January 3, 2022 was $36,582.27. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $40,570.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $36,551.34 | $36,595.82 | $36,501.43 | $36,582.27 | 42,543,554 |
January 03 2022 19:30 | $36,504.43 | $36,557.29 | $36,491.89 | $36,550.90 | 31,853,052 |
January 03 2022 18:30 | $36,441.05 | $36,524.00 | $36,419.54 | $36,504.60 | 30,818,008 |
January 03 2022 17:30 | $36,417.34 | $36,441.12 | $36,367.41 | $36,441.12 | 26,296,165 |
January 03 2022 16:30 | $36,367.88 | $36,420.04 | $36,280.35 | $36,417.36 | 30,389,408 |
January 03 2022 15:30 | $36,464.80 | $36,468.33 | $36,324.20 | $36,368.13 | 42,963,180 |
January 03 2022 14:30 | $36,321.59 | $36,502.51 | $36,246.45 | $36,462.06 | 72,649,725 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
