Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on June 24, 2022 was $31,500.68. It was up 2.1% for the day. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2022 20:00 | $31,500.68 | $31,500.68 | $31,500.68 | $31,500.68 | — |
June 24 2022 19:30 | $31,400.89 | $31,505.59 | $31,377.26 | $31,502.86 | 62,384,962 |
June 24 2022 19:01 | $31,370.96 | $31,370.96 | $31,370.96 | $31,370.96 | — |
June 24 2022 18:30 | $31,331.56 | $31,384.75 | $31,325.69 | $31,380.25 | 15,889,741 |
June 24 2022 17:30 | $31,343.64 | $31,368.18 | $31,300.92 | $31,331.46 | 27,631,908 |
June 24 2022 16:30 | $31,307.77 | $31,370.52 | $31,295.90 | $31,343.58 | 26,293,924 |
June 24 2022 15:30 | $31,332.85 | $31,358.06 | $31,300.52 | $31,307.52 | 31,067,461 |
June 24 2022 14:30 | $31,258.69 | $31,337.85 | $31,210.95 | $31,333.07 | 44,443,252 |
June 24 2022 13:30 | $30,846.94 | $31,300.39 | $30,846.94 | $31,257.83 | 70,794,141 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
