The closing price for the Dow Jones Industrial Average (DJI) on November 30, 2021 was $34,492.52. It was down 1.6% for the day (down 1.8% from previous close). The latest price is $41,271.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 20:30 | $34,503.36 | $34,589.74 | $34,424.44 | $34,492.52 | 81,095,957 |
November 30 2021 19:30 | $34,616.88 | $34,651.99 | $34,476.03 | $34,502.29 | 48,754,608 |
November 30 2021 18:30 | $34,533.26 | $34,679.22 | $34,522.58 | $34,616.79 | 44,349,811 |
November 30 2021 17:30 | $34,556.36 | $34,586.28 | $34,471.61 | $34,533.42 | 40,137,992 |
November 30 2021 16:30 | $34,653.36 | $34,679.34 | $34,456.79 | $34,557.01 | 60,222,033 |
November 30 2021 15:30 | $34,866.35 | $34,986.47 | $34,537.41 | $34,656.78 | 76,134,426 |
November 30 2021 14:30 | $35,056.99 | $35,056.99 | $34,744.36 | $34,864.50 | 80,879,005 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
