The closing price for the Dow Jones Industrial Average (DJI) on October 12, 2022 was $29,210.85. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2022 20:00 | $29,210.85 | $29,210.85 | $29,210.85 | $29,210.85 | — |
October 12 2022 19:30 | $29,287.22 | $29,339.78 | $29,208.72 | $29,214.97 | 44,222,410 |
October 12 2022 19:02 | $29,313.31 | $29,313.31 | $29,313.31 | $29,313.31 | — |
October 12 2022 18:30 | $29,402.48 | $29,407.85 | $29,284.29 | $29,313.66 | 15,299,131 |
October 12 2022 17:30 | $29,327.97 | $29,407.89 | $29,259.89 | $29,402.97 | 34,514,291 |
October 12 2022 16:30 | $29,348.74 | $29,371.77 | $29,290.74 | $29,327.80 | 22,577,538 |
October 12 2022 15:30 | $29,380.04 | $29,455.12 | $29,337.10 | $29,348.88 | 29,370,726 |
October 12 2022 14:30 | $29,384.29 | $29,437.73 | $29,292.21 | $29,380.48 | 37,168,789 |
October 12 2022 13:30 | $29,233.06 | $29,409.36 | $29,136.03 | $29,384.01 | 54,411,127 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
