Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on March 12, 2021 was $32,774.81. It was up 1% for the day. The latest price is $48,737.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2021 20:30 | $32,731.31 | $32,793.32 | $32,730.96 | $32,774.81 | 39,463,819 |
March 12 2021 19:30 | $32,710.36 | $32,739.36 | $32,696.93 | $32,731.19 | 32,041,243 |
March 12 2021 18:30 | $32,688.21 | $32,722.24 | $32,670.79 | $32,709.74 | 28,673,191 |
March 12 2021 17:30 | $32,651.94 | $32,689.61 | $32,626.62 | $32,687.20 | 28,822,377 |
March 12 2021 16:30 | $32,630.91 | $32,661.26 | $32,613.57 | $32,652.38 | 36,803,835 |
March 12 2021 15:30 | $32,592.98 | $32,675.74 | $32,569.95 | $32,631.05 | 51,685,478 |
March 12 2021 14:30 | $32,462.40 | $32,656.25 | $32,462.40 | $32,594.94 | 75,728,603 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
