The Dow Jones Industrial Average (DJI) returned -3.6% in February 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $33,870.62 | $33,963.63 | $33,469.31 | $33,892.60 | 451,814,443 |
February 25 2022 | $33,277.22 | $34,095.74 | $33,277.22 | $34,058.75 | 421,167,839 |
February 24 2022 | $32,830.33 | $33,269.34 | $32,272.64 | $33,223.83 | 593,186,413 |
February 23 2022 | $33,680.97 | $33,832.59 | $33,084.90 | $33,131.76 | 376,494,280 |
February 22 2022 | $33,974.09 | $34,024.74 | $33,364.29 | $33,596.61 | 438,315,872 |
February 18 2022 | $34,310.45 | $34,423.58 | $33,976.18 | $34,079.18 | 414,076,498 |
February 17 2022 | $34,858.47 | $34,858.47 | $34,246.23 | $34,312.03 | 351,847,744 |
February 16 2022 | $34,951.83 | $35,042.09 | $34,642.64 | $34,934.27 | 309,361,494 |
February 15 2022 | $34,686.19 | $35,047.79 | $34,686.19 | $34,988.84 | 305,666,649 |
February 14 2022 | $34,694.50 | $34,744.56 | $34,304.28 | $34,566.17 | 373,410,424 |
February 11 2022 | $35,267.89 | $35,431.15 | $34,620.52 | $34,738.06 | 410,404,481 |
February 10 2022 | $35,630.81 | $35,800.24 | $35,100.72 | $35,241.59 | 416,709,626 |
February 09 2022 | $35,614.90 | $35,824.28 | $35,614.90 | $35,768.06 | 339,611,544 |
February 08 2022 | $35,160.68 | $35,544.89 | $35,090.42 | $35,462.78 | 333,936,178 |
February 07 2022 | $35,108.38 | $35,325.01 | $34,993.98 | $35,091.13 | 328,911,328 |
February 04 2022 | $35,095.74 | $35,333.55 | $34,799.08 | $35,089.74 | 349,880,614 |
February 03 2022 | $35,520.08 | $35,535.94 | $35,071.06 | $35,111.16 | 390,175,594 |
February 02 2022 | $35,378.19 | $35,679.20 | $35,290.12 | $35,629.33 | 364,057,665 |
February 01 2022 | $35,151.47 | $35,441.09 | $34,977.95 | $35,405.24 | 394,897,697 |
