The closing price for the Dow Jones Industrial Average (DJI) on Friday was $44,371.51. It was down 0.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $44,371.51 | $44,371.51 | $44,371.51 | $44,371.51 | — |
July 11 2025 19:30 | $44,403.04 | $44,412.36 | $44,326.54 | $44,359.58 | 53,149,849 |
July 11 2025 19:01 | $44,382.13 | $44,382.13 | $44,382.13 | $44,382.13 | — |
July 11 2025 18:30 | $44,343.08 | $44,407.04 | $44,338.55 | $44,385.77 | 18,488,918 |
July 11 2025 17:30 | $44,371.30 | $44,398.43 | $44,330.21 | $44,343.06 | 37,927,797 |
July 11 2025 16:30 | $44,325.86 | $44,372.96 | $44,294.40 | $44,371.21 | 33,160,740 |
July 11 2025 15:30 | $44,333.61 | $44,388.10 | $44,275.25 | $44,326.42 | 49,450,057 |
July 11 2025 14:30 | $44,416.25 | $44,433.93 | $44,316.54 | $44,332.26 | 72,762,331 |
July 11 2025 13:30 | $44,480.77 | $44,480.77 | $44,275.31 | $44,417.01 | 97,705,011 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
