The closing price for the Dow Jones Industrial Average (DJI) yesterday was $41,596.60. It was up 0.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:01 | $41,596.60 | $41,596.60 | $41,596.60 | $41,596.60 | — |
May 08 2025 18:30 | $41,597.06 | $41,671.31 | $41,597.06 | $41,597.41 | 19,015,282 |
May 08 2025 17:30 | $41,689.26 | $41,699.71 | $41,550.56 | $41,597.09 | 37,259,093 |
May 08 2025 16:30 | $41,671.31 | $41,773.22 | $41,670.24 | $41,689.56 | 36,412,467 |
May 08 2025 15:30 | $41,492.40 | $41,730.14 | $41,451.63 | $41,671.29 | 63,741,517 |
May 08 2025 14:30 | $41,335.93 | $41,547.69 | $41,167.76 | $41,489.57 | 68,873,298 |
May 08 2025 13:30 | $41,312.57 | $41,374.40 | $41,179.03 | $41,334.39 | 88,898,109 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
