Sorry, our historical pricing for the Dow Jones Industrial Average (DJI) begins on January 2, 1950. The closing price for the Dow Jones Industrial Average (DJI) on Friday was $45,544.88. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $45,544.88 | $45,544.88 | $45,544.88 | $45,544.88 | — |
August 29 2025 19:30 | $45,531.92 | $45,568.28 | $45,484.92 | $45,551.40 | 58,610,299 |
August 29 2025 19:01 | $45,516.79 | $45,516.79 | $45,516.79 | $45,516.79 | — |
August 29 2025 18:30 | $45,514.92 | $45,533.39 | $45,499.72 | $45,507.79 | 17,616,974 |
August 29 2025 17:30 | $45,493.89 | $45,556.16 | $45,482.17 | $45,514.75 | 37,298,497 |
August 29 2025 16:30 | $45,464.23 | $45,525.57 | $45,462.01 | $45,493.16 | 37,807,175 |
August 29 2025 15:30 | $45,446.60 | $45,497.77 | $45,413.94 | $45,464.50 | 46,031,781 |
August 29 2025 14:30 | $45,440.71 | $45,511.67 | $45,377.21 | $45,446.09 | 58,702,276 |
August 29 2025 13:30 | $45,590.96 | $45,616.16 | $45,385.05 | $45,440.19 | 109,056,337 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
