Sorry, our historical pricing for the Dow Jones Industrial Average (DJI) begins on January 2, 1950. The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,554.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 18:30 | $48,522.77 | $48,562.80 | $48,522.77 | $48,554.95 | 18,604,331 |
April 16 2026 17:30 | $48,490.16 | $48,573.67 | $48,485.03 | $48,522.59 | 35,505,624 |
April 16 2026 16:30 | $48,583.28 | $48,587.19 | $48,439.42 | $48,489.17 | 36,394,861 |
April 16 2026 15:30 | $48,447.72 | $48,590.85 | $48,422.23 | $48,583.13 | 42,608,170 |
April 16 2026 14:30 | $48,371.77 | $48,566.56 | $48,337.97 | $48,453.43 | 57,398,062 |
April 16 2026 13:30 | $48,557.82 | $48,683.45 | $48,337.38 | $48,371.21 | 86,942,293 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
