The closing price for the Dow Jones Industrial Average (DJI) on August 18, 2023 was $34,500.66. It was up 0.4% for the day (up 0.1% from previous close). The latest price is $45,544.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2023 20:00 | $34,500.66 | $34,500.66 | $34,500.66 | $34,500.66 | — |
August 18 2023 19:30 | $34,478.36 | $34,587.07 | $34,465.71 | $34,510.38 | 41,347,304 |
August 18 2023 19:01 | $34,451.56 | $34,451.56 | $34,451.56 | $34,451.56 | — |
August 18 2023 18:30 | $34,475.99 | $34,516.69 | $34,447.89 | $34,449.64 | 15,732,615 |
August 18 2023 17:30 | $34,479.33 | $34,506.93 | $34,452.10 | $34,477.07 | 26,804,419 |
August 18 2023 16:30 | $34,501.58 | $34,546.23 | $34,429.69 | $34,478.42 | 26,951,221 |
August 18 2023 15:30 | $34,485.37 | $34,548.31 | $34,457.15 | $34,501.96 | 32,318,949 |
August 18 2023 14:30 | $34,372.47 | $34,522.58 | $34,365.54 | $34,485.38 | 37,599,677 |
August 18 2023 13:30 | $34,368.36 | $34,447.36 | $34,263.19 | $34,372.60 | 51,046,004 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
