The closing price for the Dow Jones Industrial Average (DJI) on December 20, 2018 was $22,859.60. It was down 1.6% for the day (down 2% from previous close). The latest price is $41,218.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2018 | $23,224.12 | $23,282.20 | $22,644.31 | $22,859.60 | 576,699,643 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
