The closing price for the Dow Jones Industrial Average (DJI) on June 10, 2021 was $34,459.35. It was down 0.1% for the day. The latest price is $45,631.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2021 19:30 | $34,476.40 | $34,492.10 | $34,452.11 | $34,459.35 | 41,617,436 |
June 10 2021 18:30 | $34,532.83 | $34,542.29 | $34,473.12 | $34,476.07 | 32,510,856 |
June 10 2021 17:30 | $34,574.22 | $34,581.57 | $34,531.28 | $34,532.57 | 23,331,231 |
June 10 2021 16:30 | $34,559.78 | $34,606.96 | $34,559.78 | $34,574.18 | 24,731,384 |
June 10 2021 15:30 | $34,564.32 | $34,584.45 | $34,531.85 | $34,559.02 | 28,420,339 |
June 10 2021 14:30 | $34,602.59 | $34,613.35 | $34,447.25 | $34,563.72 | 39,668,587 |
June 10 2021 13:30 | $34,502.51 | $34,737.79 | $34,502.51 | $34,602.07 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
