The closing price for the Dow Jones Industrial Average (DJI) on June 16, 2023 was $34,299.12. It was down 0.5% for the day (down 0.3% from previous close). The latest price is $42,291.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 20:00 | $34,299.12 | $34,299.12 | $34,299.12 | $34,299.12 | — |
June 16 2023 19:30 | $34,325.49 | $34,373.71 | $34,285.69 | $34,302.97 | 65,773,838 |
June 16 2023 19:01 | $34,343.58 | $34,343.58 | $34,343.58 | $34,343.58 | — |
June 16 2023 18:30 | $34,412.58 | $34,414.09 | $34,355.59 | $34,357.61 | 20,119,505 |
June 16 2023 17:30 | $34,457.98 | $34,464.26 | $34,392.75 | $34,412.42 | 26,389,972 |
June 16 2023 16:30 | $34,456.42 | $34,491.46 | $34,444.42 | $34,457.79 | 24,142,552 |
June 16 2023 15:30 | $34,406.66 | $34,461.61 | $34,368.47 | $34,454.82 | 32,383,561 |
June 16 2023 14:30 | $34,529.46 | $34,529.46 | $34,383.96 | $34,407.37 | 38,279,813 |
June 16 2023 13:30 | $34,464.02 | $34,588.68 | $34,416.54 | $34,529.54 | 63,734,353 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
